实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00651
39.70%
-
AVAAVA (Travala)
$0.4129
11.47%
-
STGStargate Finance
$0.184
11.04%
-
ANKRAnkr Network
$0.00467
9.37%
-
XECeCash
$0.000007
8.87%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00454
6.82%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0381
-27.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LALagrange
$0.0572
-18.52%
-
BTC比特币
成交额$7.74亿
-0.27%
-
USDCUSDC
成交额$5.01亿
-0.01%
-
ETH以太坊
成交额$4.75亿
-1.48%
-
SOLSolana
成交额$1.41亿
-0.62%
-
ZEC大零币
成交额$1.26亿
3.50%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.01%
-
NEARNEAR Protocol
成交额$1.01亿
-2.06%
-
BNB币安币
成交额$8,767.81万
1.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1744 | $0.2145 | $0.1684 | $269.12万 | $3,556.35万 | -6.09% |
| 98 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000292 | $268.41万 | $2.69亿 | -1.31% |
| 99 |
AEROAerodrome Finance
|
$0.672 | $0.7083 | $0.6695 | $266.51万 | $5.77亿 | -4.90% |
| 100 |
SEISei
|
$0.05256 | $0.05447 | $0.05191 | $264.94万 | $3.59亿 | -3.04% |
| 101 |
RAYRaydium
|
$1.8061 | $1.88 | $1.73 | $264.22万 | $4.92亿 | 0.93% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $263.58万 | $16.80亿 | -0.38% |
| 103 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $262.37万 | $3,419.10万 | 0.00% |
| 104 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $253.57万 | — | 0.01% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $10.65 | $10.21 | $249.83万 | $1,708.74万 | 0.95% |
| 106 |
WWormhole
|
$0.01193 | $0.01255 | $0.01186 | $248.81万 | $8,137.49万 | -4.71% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.05659 | $0.05166 | $244.38万 | $5,496.81万 | -0.59% |
| 108 |
PYTHPyth Network
|
$0.07089 | $0.07203 | $0.067 | $243.05万 | $5.58亿 | 1.30% |
| 109 |
POLPOL (ex-MATIC)
|
$0.08812 | $0.09042 | $0.08713 | $233.29万 | $9.48亿 | -1.36% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
INTCBIntel (bStocks Tokenized Stock
|
$86.56 | $87.37 | $85.46 | $232.69万 | $5,145.14万 | -0.01% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
MEGAMegaETH
|
$0.04518 | $0.04652 | $0.04373 | $227.83万 | $5,059.04万 | -0.24% |
| 114 |
ETHFIEther.fi
|
$0.6099 | $0.6372 | $0.5973 | $226.93万 | $6.07亿 | -3.59% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.14 | $8.32 | $7.78 | $222.75万 | $771.60万 | 0.49% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $219.31万 | $13.19亿 | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.26 | $217.64万 | $3,596.15万 | 2.96% |
| 118 |
RENDERRender
|
$1.681 | $1.73 | $1.64 | $216.47万 | $8.77亿 | -1.12% |
| 119 |
CHIPUSD.AI
|
$0.04491 | $0.04624 | $0.04093 | $210.77万 | $8,927.69万 | 4.95% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6163 | $0.6319 | $0.6058 | $210.28万 | $4.09亿 | -2.02% |
| 121 |
ARArweave
|
$3.369 | $3.50 | $3.30 | $209.20万 | $2.23亿 | -2.91% |
| 122 |
OPENOpenLedger
|
$0.091 | $0.1001 | $0.0899 | $205.90万 | $3,127.85万 | -6.19% |
| 123 |
CRVCurve DAO
|
$0.3422 | $0.3574 | $0.341 | $204.28万 | $5.53亿 | -3.09% |
| 124 |
NIGHTMidnight
|
$0.03668 | $0.03876 | $0.0363 | $202.10万 | $6.30亿 | -2.73% |
| 125 |
JTOJito
|
$0.4183 | $0.439 | $0.415 | $201.77万 | $2.30亿 | -2.74% |
| 126 |
VANAVana
|
$0.835 | $0.927 | $0.826 | $195.60万 | $2,638.56万 | -7.33% |
| 127 |
ZKCBoundless
|
$0.0336 | $0.04 | $0.0331 | $191.85万 | $981.67万 | -9.43% |
| 128 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $189.70万 | $28.84亿 | -1.02% |
| 129 |
WBTCWBTC
|
$80321.22 | $8.11万 | $7.91万 | $187.13万 | — | -0.21% |
| 130 |
WIFdogwifhat
|
$0.1765 | $0.1859 | $0.1751 | $186.85万 | $1.81亿 | -4.39% |
| 131 |
MIRAMira
|
$0.04481 | $0.04959 | $0.04405 | $186.41万 | $1,620.77万 | -7.03% |
| 132 |
JSTJUST
|
$0.14125 | $0.14182 | $0.13989 | $185.92万 | $11.31亿 | 0.09% |
| 133 |
DODODODO
|
$0.02267 | $0.02288 | $0.02169 | $178.48万 | $2,260.63万 | 2.77% |
| 134 |
MUBARAKMubarak
|
$0.05109 | $0.05299 | $0.05028 | $175.60万 | $5,168.93万 | -1.69% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
ORCAOrca
|
$1.748 | $1.84 | $1.63 | $168.65万 | $1.09亿 | 2.52% |
| 137 |
LDOLido DAO
|
$0.3614 | $0.3767 | $0.3592 | $167.68万 | $3.05亿 | -2.46% |
| 138 |
AXLAxelar
|
$0.0482 | $0.0525 | $0.0473 | $167.63万 | $6,146.25万 | -4.37% |
| 139 |
BIGTIMEBig Time
|
$0.00691 | $0.00744 | $0.0065 | $166.89万 | $1,993.82万 | -2.26% |
| 140 |
ZENHorizen
|
$5.635 | $5.82 | $5.54 | $166.74万 | $1.06亿 | -2.71% |
| 141 |
RUNETHORChain
|
$0.625 | $0.633 | $0.612 | $163.54万 | $2.06亿 | -0.48% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
USTCTerraClassicUSD
|
$0.00506 | $0.00546 | $0.0048 | $163.23万 | $2,827.76万 | 0.40% |
| 144 |
MORPHOMorpho
|
$2.083 | $2.20 | $2.06 | $162.93万 | $14.78亿 | -3.88% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
United Stables - BTC行情
USDC - 以太坊ETH价格
AVA - 比特币
Sahara AI - 比特币
Ethena - 比特币
SynFutures - BTC行情
Metal DAO - 加密货币行情
Gram - 以太坊ETH价格
云算宝 - 加密货币行情
Artificial - 币种排行
比特现金 - 币种排行
MarsCoin - 比特币行情
以太坊 - 加密货币行情
Caldera - 比特币行情
Metal DAO - 比特币行情
PHALA - 比特币行情
Hedera - 币种排行
Arbitrum - 比特币
Sahara AI - 数字货币市值
Aerodrome - BTC行情
Bonk - 数字货币市值
Gram - 比特币
Lagrange - 币种排行
Tether Gold - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Chainlink - 币种排行
Filecoin - 比特币
WalletConnect - 比特币
Pump.fun - 比特币行情
Arbitrum - 币种排行
Filecoin - BTC行情
Filecoin - 加密货币行情
United Stables - 加密货币行情
WalletConnect - BTC行情
Artificial Inu - 加密货币行情
Lagrange - 加密货币行情
Ripple USD - 比特币行情