实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0056
22.81%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2071
10.10%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.79
8.71%
-
REZRenzo
$0.004751
7.98%
-
INITInitia
$0.1618
7.68%
-
KMNOKamino
$0.04308
6.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1223
-29.23%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-18.82%
-
BTC比特币
成交额$4.76亿
0.31%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.71亿
0.87%
-
ZEC大零币
成交额$1.14亿
3.05%
-
SOLSolana
成交额$8,843.11万
0.73%
-
NEARNEAR Protocol
成交额$7,524.08万
2.77%
-
XRPXRP (瑞波币)
成交额$7,458.06万
1.33%
-
RLUSDRipple USD
成交额$7,130.91万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $10.82 | $10.38 | $125.92万 | $1,720.36万 | 3.17% |
| 146 |
SENTSentient
|
$0.0208 | $0.0216 | $0.01955 | $124.10万 | $1.46亿 | -2.35% |
| 147 |
CAKEPancakeSwap
|
$2.066 | $2.10 | $2.05 | $123.90万 | $6.58亿 | 0.54% |
| 148 |
CFGCentrifuge
|
$0.1032 | $0.1062 | $0.1002 | $123.09万 | $3,924.45万 | -1.99% |
| 149 |
METMeteora
|
$0.3 | $0.3145 | $0.2927 | $122.37万 | $423.78万 | -2.06% |
| 150 |
ZENHorizen
|
$5.764 | $5.80 | $5.59 | $121.38万 | $1.06亿 | 0.91% |
| 151 |
INTCBIntel (bStocks Tokenized Stock
|
$87.36 | $87.51 | $85.93 | $121.11万 | $5,172.52万 | 1.02% |
| 152 |
PLUMEPlume
|
$0.01607 | $0.01618 | $0.01521 | $118.63万 | $1.08亿 | 2.55% |
| 153 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00434 | $117.24万 | $2,568.27万 | 2.06% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2053 | $0.1953 | $116.70万 | $1.97亿 | -0.05% |
| 155 |
WINWINkLink
|
$0.00006403 | $0.0000675 | $0.00006049 | $115.18万 | $299.90万 | 3.96% |
| 156 |
PROMProm
|
$5.505 | $5.70 | $5.36 | $114.52万 | $1.03亿 | 1.61% |
| 157 |
SANDThe Sandbox
|
$0.04825 | $0.05038 | $0.04764 | $114.05万 | $1.42亿 | -2.53% |
| 158 |
BERABerachain
|
$0.1534 | $0.1604 | $0.1488 | $113.08万 | $5,350.31万 | 0.13% |
| 159 |
SHIBShiba Inu
|
$0.0000049 | $0.00000496 | $0.0000048 | $112.56万 | $28.74亿 | 0.20% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
CVXConvex Finance
|
$2.468 | $2.54 | $2.38 | $110.21万 | $2.26亿 | 3.09% |
| 162 |
BEAMXBEAMX
|
$0.002834 | $0.003253 | $0.002829 | $110.16万 | — | -11.93% |
| 163 |
EULEuler
|
$1.208 | $1.27 | $1.17 | $110.09万 | $2,897.41万 | 0.58% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
ETC以太经典
|
$7.58 | $7.72 | $7.45 | $109.18万 | $11.97亿 | -0.26% |
| 166 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $108.86万 | $2.06亿 | 0.64% |
| 167 |
MORPHOMorpho
|
$2.089 | $2.15 | $2.06 | $108.14万 | $14.69亿 | -2.16% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
WCTWalletConnect Token
|
$0.03579 | $0.03775 | $0.03464 | $105.82万 | $1,654.24万 | -3.35% |
| 170 |
KITEKite
|
$0.1129 | $0.1167 | $0.1101 | $103.76万 | $2.74亿 | -0.53% |
| 171 |
ZILZilliqa
|
$0.001906 | $0.002105 | $0.00186 | $103.64万 | $3,746.31万 | -5.74% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.18 | $140.28 | $136.48 | $103.06万 | $2,565.06万 | 2.62% |
| 173 |
COTICOTI
|
$0.0104 | $0.01085 | $0.01024 | $102.90万 | $3,089.99万 | -4.15% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $101.02万 | $8.77亿 | -0.24% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
CFXConflux
|
$0.04736 | $0.04876 | $0.04656 | $99.53万 | $2.50亿 | -0.38% |
| 178 |
MUBARAKMubarak
|
$0.05228 | $0.05278 | $0.05069 | $98.68万 | $5,244.38万 | 0.60% |
| 179 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $97.95万 | $1,980.53万 | 0.00% |
| 180 |
MITOMitosis
|
$0.00855 | $0.00918 | $0.00823 | $97.53万 | $399.52万 | -3.83% |
| 181 |
IQIQ
|
$0.000802 | $0.000941 | $0.000783 | $96.04万 | $2,278.38万 | 2.17% |
| 182 |
OSMOOsmosis
|
$0.0498 | $0.0527 | $0.0435 | $95.35万 | $3,688.05万 | 6.41% |
| 183 |
ALGOAlgorand
|
$0.106 | $0.1067 | $0.1015 | $94.50万 | $9.50亿 | 2.02% |
| 184 |
PUNDIXPundi X
|
$0.1034 | $0.111 | $0.1006 | $94.40万 | $2,664.37万 | 2.07% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
ASTRAstar
|
$0.006207 | $0.006442 | $0.005938 | $91.73万 | $5,411.13万 | 3.23% |
| 188 |
SSonic
|
$0.04738 | $0.04856 | $0.04639 | $91.47万 | $1.87亿 | -1.33% |
| 189 |
SC云储币
|
$0.000815 | $0.000882 | $0.000774 | $91.45万 | $4,024.46万 | 3.17% |
| 190 |
QIBENQI
|
$0.001961 | $0.00248 | $0.001855 | $91.28万 | $1,438.42万 | -7.80% |
| 191 |
OPENOpenLedger
|
$0.0934 | $0.0974 | $0.0899 | $90.53万 | $3,156.51万 | -3.51% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
瑞波币 - BTC行情
ZEROBASE - 加密货币行情
ZEROBASE - 加密货币行情
瑞波币 - 数字货币市值
DODO - 加密货币行情
Internet - 比特币
IOST - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - BTC行情
LayerZero - 币种排行
Pendle - BTC行情
Ripple USD - 数字货币市值
Pepe - BTC行情
大零币 - 以太坊ETH价格
DODO - 加密货币行情
Chainlink - 比特币行情
Metal DAO - 币种排行
Official Trump - 加密货币行情
NFP - 比特币行情
达世币 - 数字货币市值
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
币安币 - BTC行情
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 加密货币行情
LayerZero - BTC行情
Pump.fun - 币种排行
Tether Gold - BTC行情
Animecoin - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - BTC行情
应用链 - 加密货币行情
Lagrange - 数字货币市值
USD.AI - 加密货币行情
Filecoin - BTC行情