Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-25 18:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$514.73万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00530278

最低日期

2026-10-24

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80340.23	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.27%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.07亿	$715.68亿	-0.00%
3	ETH以太坊	$2327.39	$2,373.32	$2,282.46	$4.74亿	$2,871.49亿	-1.57%
4	SOLSolana	$100.73	$102.77	$98.62	$1.42亿	$600.77亿	-0.77%
5	ZEC大零币	$1187.75	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.43%
6	XRPXRP (瑞波币)	$1.2931	$1.32	$1.25	$1.04亿	$825.28亿	1.17%
7	NEARNEAR Protocol	$4.391	$4.54	$4.25	$1.03亿	$58.31亿	-2.12%
8	BNB币安币	$738.61	$748.65	$718.00	$8,734.02万	$979.87亿	0.85%
9	USD1USD1	$0.99988	$0.99998	$0.99984	$6,471.65万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,897.20万	$24.68亿	0.00%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,357.04万	$225.97万	0.69%
12	AIArtificial Inu	$0.0195	$0.0204	$0.0191	$3,902.81万	$252.49万	-3.94%
13	WLDWorldcoin	$0.4442	$0.4742	$0.4299	$3,803.39万	$17.41亿	-4.88%
14	SUISui	$0.9104	$0.9529	$0.904	$3,630.84万	$37.96亿	-3.50%
15	DOGE狗币	$0.0765	$0.07807	$0.07478	$3,453.55万	$120.64亿	-0.98%
16	BMTBubblemaps	$0.03103	$0.04495	$0.03057	$3,042.78万	$2,410.32万	-18.64%
17	ENAEthena	$0.19	$0.1973	$0.1839	$2,687.90万	$25.93亿	0.37%
18	UNIUniswap	$6.688	$6.90	$6.52	$2,469.64万	$42.45亿	-2.22%
19	XAUTTether Gold	$3991.24	$3,997.16	$3,976.19	$2,027.67万	$32.29亿	-0.05%
20	LINKChainlink	$11.318	$11.66	$11.20	$2,002.44万	$87.83亿	-2.25%