实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00681
47.72%
-
XECeCash
$0.00000732
13.49%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0378
10.53%
-
ELFaelf
$0.2272
8.81%
-
STEEM斯蒂姆币
$0.05327
7.53%
-
AVAAVA (Travala)
$0.4179
6.34%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0376
-27.83%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03162
-19.83%
-
BTC比特币
成交额$7.90亿
-0.43%
-
USDCUSDC
成交额$5.04亿
-0.00%
-
ETH以太坊
成交额$4.79亿
-1.56%
-
SOLSolana
成交额$1.44亿
-0.80%
-
ZEC大零币
成交额$1.28亿
2.94%
-
NEARNEAR Protocol
成交额$1.10亿
-1.81%
-
XRPXRP (瑞波币)
成交额$1.04亿
1.42%
-
BNB币安币
成交额$8,976.82万
0.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80239.42 | $8.10万 | $7.92万 | $7.90亿 | $1.62兆 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.04亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2326.64 | $2,373.32 | $2,282.46 | $4.79亿 | $2,871.49亿 | -1.56% |
| 4 |
SOLSolana
|
$100.63 | $102.77 | $98.62 | $1.44亿 | $600.77亿 | -0.80% |
| 5 |
ZEC大零币
|
$1183.15 | $1,225.95 | $1,118.55 | $1.28亿 | $204.90亿 | 2.94% |
| 6 |
NEARNEAR Protocol
|
$4.39 | $4.54 | $4.25 | $1.10亿 | $58.31亿 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2942 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.42% |
| 8 |
BNB币安币
|
$737.25 | $748.65 | $718.00 | $8,976.82万 | $979.87亿 | 0.65% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.22万 | $252.49万 | -4.90% |
| 10 |
USD1USD1
|
$0.99988 | $0.99998 | $0.99984 | $6,513.19万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000437 | $0.00000456 | $0.00000423 | $4,638.36万 | $225.97万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,294.30万 | $24.68亿 | 0.00% |
| 13 |
WLDWorldcoin
|
$0.4457 | $0.4742 | $0.4299 | $3,882.39万 | $17.41亿 | -4.17% |
| 14 |
SUISui
|
$0.9087 | $0.9529 | $0.904 | $3,664.83万 | $37.96亿 | -3.56% |
| 15 |
DOGE狗币
|
$0.07625 | $0.07807 | $0.07478 | $3,619.98万 | $120.64亿 | -1.38% |
| 16 |
BMTBubblemaps
|
$0.03162 | $0.04495 | $0.03057 | $3,172.38万 | $2,410.32万 | -19.83% |
| 17 |
ENAEthena
|
$0.1897 | $0.1973 | $0.1839 | $2,794.75万 | $25.93亿 | -0.42% |
| 18 |
UNIUniswap
|
$6.685 | $6.90 | $6.52 | $2,596.08万 | $42.45亿 | -1.89% |
| 19 |
LINKChainlink
|
$11.316 | $11.66 | $11.20 | $2,052.44万 | $87.83亿 | -2.19% |
| 20 |
XAUTTether Gold
|
$3988.14 | $3,997.16 | $3,976.19 | $2,027.11万 | $32.29亿 | -0.17% |
| 21 |
HYPEHyperliquid
|
$75.61 | $76.93 | $74.45 | $1,944.41万 | $169.58亿 | 0.44% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,876.36万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,820.47万 | $16.10亿 | 0.02% |
| 24 |
TAOBittensor
|
$246.1 | $253.00 | $242.60 | $1,663.36万 | $28.33亿 | -1.13% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1234.09 | $1,250.88 | $1,197.37 | $1,624.74万 | $8,576.96万 | 0.02% |
| 26 |
AAVEAave
|
$135.7 | $141.09 | $134.00 | $1,590.57万 | $21.15亿 | -3.26% |
| 27 |
TREETree
|
$0.0376 | $0.0736 | $0.0367 | $1,555.78万 | $600.19万 | -27.83% |
| 28 |
ADA艾达币
|
$0.2033 | $0.2095 | $0.2005 | $1,544.10万 | $77.52亿 | -1.79% |
| 29 |
ERACaldera
|
$0.0741 | $0.1031 | $0.0714 | $1,526.60万 | $1,314.30万 | -11.36% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.69 | $85.53 | $81.14 | $1,450.62万 | $6,246.96万 | 0.67% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,414.95万 | $312.13亿 | -0.24% |
| 32 |
ANIMEAnimecoin
|
$0.00298 | $0.00426 | $0.00293 | $1,366.57万 | $1,694.61万 | -1.97% |
| 33 |
TThreshold Network
|
$0.00681 | $0.00791 | $0.0045 | $1,351.61万 | $6,883.83万 | 47.72% |
| 34 |
LTC莱特币
|
$56.11 | $57.31 | $55.09 | $1,295.41万 | $43.78亿 | -0.39% |
| 35 |
AVAXAvalanche
|
$8.784 | $9.03 | $8.68 | $1,148.62万 | $39.48亿 | -0.63% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143.21 | $145.90 | $140.01 | $1,138.80万 | $5,279.87万 | -1.32% |
| 37 |
KATKatana
|
$0.004 | $0.00636 | $0.00393 | $989.62万 | $1,396.58万 | -9.91% |
| 38 |
GTCGitcoin
|
$0.25176 | $0.316 | $0.24284 | $955.29万 | $2,170.58万 | -1.31% |
| 39 |
PUMPPump.fun
|
$0.004186 | $0.004357 | $0.004055 | $941.22万 | $19.66亿 | -0.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.64 | $85.83 | $83.00 | $836.12万 | $1.55亿 | -0.01% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 42 |
FILFilecoin
|
$0.913 | $0.9493 | $0.9057 | $763.55万 | $7.77亿 | -2.80% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.26 | $1.21 | $758.70万 | $35.24亿 | -0.81% |
| 44 |
FETArtificial Superintelligence A
|
$0.1738 | $0.1792 | $0.1695 | $745.97万 | $4.09亿 | -0.80% |
| 45 |
ARBArbitrum
|
$0.164 | $0.1717 | $0.1632 | $745.01万 | $11.49亿 | -2.67% |
| 46 |
ONDOOndo
|
$0.399 | $0.4135 | $0.3966 | $725.59万 | $19.84亿 | -1.46% |
| 47 |
QNTQuant
|
$179.85 | $185.89 | $173.56 | $723.66万 | $26.82亿 | 0.92% |
| 48 |
XLM恒星币
|
$0.1684 | $0.1724 | $0.1663 | $709.37万 | $60.14亿 | -0.71% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Threshold - BTC行情
Official Trump - BTC行情
Nillion - 以太坊ETH价格
First Digital - 加密货币行情
Internet - 比特币
Ondo - 比特币
EUR - 数字货币市值
云算宝 - BTC行情
云算宝 - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Solana - BTC行情
Lagrange - 比特币
瑞波币 - BTC行情
Gram - BTC行情
eCash - 加密货币行情
ZEROBASE - 比特币
Hedera - 币种排行
AltLayer - 币种排行
Worldcoin - 数字货币市值
World Liberty - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 比特币
Filecoin - 数字货币市值
Bittensor - 币种排行
Ethena - 币种排行
Pump.fun - BTC行情
First Digital - 币种排行
Optimism - 加密货币行情
狗币 - 比特币
Sui - 数字货币市值
Lumia - 币种排行
云算宝 - 比特币行情
First Digital - 币种排行
Epic Private - BTC行情
以太坊 - 以太坊ETH价格