实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0891
23.58%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02465
10.39%
-
OSMOOsmosis
$0.0497
8.99%
-
ELFaelf
$0.2272
8.81%
-
REZRenzo
$0.004514
7.97%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00304
-37.19%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.005
-28.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.90亿
-1.53%
-
USDCUSDC
成交额$5.04亿
0.00%
-
ETH以太坊
成交额$3.10亿
-2.42%
-
ZEC大零币
成交额$1.39亿
-1.68%
-
SOLSolana
成交额$1.03亿
-1.57%
-
RLUSDRipple USD
成交额$8,376.57万
0.01%
-
XRPXRP (瑞波币)
成交额$8,055.65万
-1.64%
-
NEARNEAR Protocol
成交额$7,770.92万
0.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 482 |
BARFC Barcelona Fan Token
|
$0.251 | $0.264 | $0.25 | $23.33万 | $744.11万 | -3.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 484 |
LISTALista DAO
|
$0.079 | $0.0809 | $0.0781 | $22.89万 | $3,417.95万 | -0.75% |
| 485 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.27 | $98.38 | $22.69万 | $859.94万 | -1.00% |
| 486 |
SNXSynthetix
|
$0.1945 | $0.2014 | $0.1936 | $22.59万 | $1.14亿 | -2.75% |
| 487 |
ACHACH
|
$0.00497 | $0.0052 | $0.00497 | $22.31万 | — | -3.50% |
| 488 |
TNSRTensor
|
$0.0292 | $0.0303 | $0.029 | $21.96万 | $2,210.86万 | -3.31% |
| 489 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.12 | $25.22 | $24.08 | $21.96万 | $1,446.91万 | -2.11% |
| 490 |
SAPIENSapien
|
$0.0547 | $0.0565 | $0.0541 | $21.95万 | $1,362.88万 | -2.84% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 492 |
C98Coin98
|
$0.01401 | $0.01465 | $0.01391 | $21.80万 | $1,434.77万 | -2.64% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
NXPCNexpace
|
$0.1673 | $0.1746 | $0.1642 | $21.57万 | $5,319.52万 | -0.24% |
| 496 |
MEMEMEMETOON
|
$0.00046 | $0.000474 | $0.000457 | $21.53万 | $3,029.82万 | -2.13% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 499 |
GPSGoPlus Security
|
$0.00825 | $0.00852 | $0.00809 | $21.25万 | $5,010.07万 | -1.79% |
| 500 |
EDENOpenEden
|
$0.05488 | $0.05846 | $0.05478 | $21.24万 | $2,429.17万 | -2.57% |
| 501 |
CKBNervos Network
|
$0.001379 | $0.001452 | $0.001375 | $21.07万 | $7,086.44万 | -3.57% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
NOMNomina
|
$0.001539 | $0.001583 | $0.00151 | $20.66万 | $452.87万 | -2.22% |
| 505 |
BICOBiconomy
|
$0.01479 | $0.01536 | $0.01464 | $20.54万 | $1,502.75万 | -3.08% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
SOMISomnia
|
$0.174 | $0.1774 | $0.1683 | $20.38万 | $2,780.16万 | 0.40% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
STOStakeStone
|
$0.0318 | $0.0328 | $0.0315 | $20.04万 | $729.10万 | -2.15% |
| 511 |
THEThena
|
$0.051 | $0.053 | $0.0507 | $19.91万 | $718.31万 | -3.59% |
| 512 |
SCRScroll
|
$0.01916 | $0.01986 | $0.01912 | $19.82万 | $368.41万 | -3.09% |
| 513 |
CGPTChainGPT
|
$0.01981 | $0.02063 | $0.0196 | $19.52万 | $1,892.06万 | -3.79% |
| 514 |
GENIUSGenius
|
$0.3015 | $0.3067 | $0.2986 | $19.50万 | $1.01亿 | -0.66% |
| 515 |
TURBOTurbo
|
$0.000805 | $0.00084 | $0.000802 | $19.47万 | $5,673.52万 | -3.71% |
| 516 |
COINBCoinbase (bStocks Tokenized St
|
$161.3 | $165.41 | $160.76 | $19.24万 | $1,939.50万 | -2.20% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 518 |
USDSUSDS
|
$1.0011 | $1.00 | $0.998 | $18.93万 | $99.89亿 | 0.00% |
| 519 |
MOVEMovement
|
$0.006827 | $0.007195 | $0.006819 | $18.90万 | $3,277.47万 | -2.49% |
| 520 |
ATMAtletico Madrid Fan Token
|
$0.95 | $0.987 | $0.945 | $18.89万 | $882.47万 | -2.36% |
| 521 |
CETUSCetus Protocol
|
$0.02125 | $0.02198 | $0.02122 | $18.86万 | $2,082.26万 | -2.92% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
AUCTIONBounce
|
$3.315 | $3.51 | $3.30 | $18.69万 | $2,521.47万 | -4.93% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 526 |
EURIEurite
|
$1.123 | $1.12 | $1.12 | $18.33万 | $3,677.02万 | 0.24% |
| 527 |
TOWNSTowns
|
$0.001408 | $0.001459 | $0.001378 | $18.26万 | $301.24万 | -1.40% |
| 528 |
YFIyearn.finance
|
$2100 | $2,158.00 | $2,083.00 | $18.24万 | $7,615.65万 | -2.42% |
相关站点
共 40 个
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Polymesh - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 比特币行情
eCash - 以太坊ETH价格
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币
Initia - 比特币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Threshold - BTC行情
Aster - 比特币行情
USD1 - 币种排行
RE - 数字货币市值
狗币 - BTC行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
Hashflow - 币种排行
Quant - 加密货币行情
PHALA - 币种排行
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Initia - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Tree - 加密货币行情
MegaETH - 加密货币行情
PHALA - 加密货币行情
Polkadot - 比特币
Tether Gold - 加密货币行情
Plasma - BTC行情
Nillion - 比特币
Threshold - 以太坊ETH价格
First Digital - 币种排行
Renzo - 比特币行情
大零币 - BTC行情